시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,200	400	+ 0.40%	722,410	71,671
12:49	101,300	500	+ 0.50%	720,550	71,483
12:48	101,200	400	+ 0.40%	719,397	71,366
12:47	101,100	300	+ 0.30%	718,037	71,229
12:46	101,200	400	+ 0.40%	716,155	71,038
12:45	101,300	500	+ 0.50%	714,383	70,859
12:44	101,200	400	+ 0.40%	712,963	70,715
12:43	101,300	500	+ 0.50%	711,623	70,579
12:42	101,300	500	+ 0.50%	710,225	70,438
12:41	101,100	300	+ 0.30%	708,026	70,215