시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	101,000	200	+ 0.20%	743,500	73,804
12:59	101,100	300	+ 0.30%	741,040	73,556
12:58	101,000	200	+ 0.20%	737,142	73,162
12:57	101,000	200	+ 0.20%	735,634	73,009
12:56	101,100	300	+ 0.30%	734,075	72,852
12:55	101,100	300	+ 0.30%	732,703	72,713
12:54	101,100	300	+ 0.30%	730,420	72,482
12:53	101,100	300	+ 0.30%	728,708	72,309
12:52	101,200	400	+ 0.40%	726,516	72,087
12:51	101,500	700	+ 0.69%	724,336	71,866