시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,500	300	- 0.30%	764,006	75,867
13:09	100,200	600	- 0.60%	761,889	75,655
13:08	100,500	300	- 0.30%	760,175	75,483
13:07	100,400	400	- 0.40%	757,612	75,225
13:06	100,600	200	- 0.20%	755,203	74,983
13:05	100,500	300	- 0.30%	753,061	74,768
13:04	100,800	0	0.00%	751,507	74,612
13:03	100,900	100	+ 0.10%	748,629	74,322
13:02	100,900	100	+ 0.10%	747,605	74,218
13:01	100,800	0	0.00%	745,195	73,975