시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,700	100	- 0.10%	786,873	78,167
13:19	100,600	200	- 0.20%	784,426	77,921
13:18	100,600	200	- 0.20%	781,765	77,654
13:17	100,400	400	- 0.40%	780,155	77,492
13:16	100,600	200	- 0.20%	777,937	77,269
13:15	100,500	300	- 0.30%	775,686	77,043
13:14	100,800	0	0.00%	773,438	76,817
13:13	100,650	150	- 0.15%	770,238	76,494
13:12	100,550	250	- 0.25%	767,575	76,226
13:11	100,600	200	- 0.20%	765,814	76,049