시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,800	0	0.00%	816,501	81,151
13:29	100,700	100	- 0.10%	808,677	80,363
13:28	100,900	100	+ 0.10%	806,247	80,118
13:27	100,800	0	0.00%	803,740	79,865
13:26	100,600	200	- 0.20%	801,340	79,624
13:25	100,600	200	- 0.20%	798,617	79,350
13:24	100,500	300	- 0.30%	795,514	79,037
13:23	100,600	200	- 0.20%	793,625	78,847
13:22	100,500	300	- 0.30%	791,330	78,616
13:21	100,600	200	- 0.20%	788,691	78,350