시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,100	300	+ 0.30%	842,812	83,809
13:39	101,000	200	+ 0.20%	840,388	83,564
13:38	101,000	200	+ 0.20%	837,979	83,320
13:37	101,100	300	+ 0.30%	835,429	83,062
13:36	101,000	200	+ 0.20%	832,617	82,778
13:35	101,000	200	+ 0.20%	830,654	82,580
13:34	101,000	200	+ 0.20%	827,546	82,266
13:33	100,900	100	+ 0.10%	825,197	82,028
13:32	100,800	0	0.00%	822,252	81,731
13:31	100,800	0	0.00%	818,632	81,366