시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	101,900	1,100	+ 1.09%	872,286	86,798
13:49	101,700	900	+ 0.89%	869,203	86,484
13:48	101,600	800	+ 0.79%	866,183	86,177
13:47	101,450	650	+ 0.65%	862,577	85,811
13:46	101,700	900	+ 0.89%	859,898	85,539
13:45	101,400	600	+ 0.60%	857,278	85,273
13:44	101,300	500	+ 0.50%	853,737	84,914
13:43	101,200	400	+ 0.40%	851,340	84,671
13:42	101,300	500	+ 0.50%	848,969	84,432
13:41	101,100	300	+ 0.30%	846,568	84,189