시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,300	500	- 0.50%	1,317,202	131,747
15:19	99,600	1,200	- 1.19%	1,229,147	122,915
15:18	100,400	400	- 0.40%	1,223,417	122,342
15:17	100,500	300	- 0.30%	1,220,884	122,087
15:16	100,500	300	- 0.30%	1,216,082	121,605
15:15	100,500	300	- 0.30%	1,212,189	121,214
15:14	100,200	600	- 0.60%	1,206,796	120,673
15:13	100,100	700	- 0.69%	1,202,405	120,233
15:12	100,000	800	- 0.79%	1,198,768	119,869
15:11	100,000	800	- 0.79%	1,195,702	119,562