시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,200	550	- 1.18%	79,480	3,538
13:59	46,200	550	- 1.18%	79,174	3,524
13:58	46,200	550	- 1.18%	78,952	3,514
13:57	46,250	500	- 1.07%	78,628	3,499
13:56	46,200	550	- 1.18%	78,443	3,490
13:55	46,300	450	- 0.96%	78,206	3,479
13:54	46,200	550	- 1.18%	77,648	3,453
13:53	46,200	550	- 1.18%	77,533	3,448
13:52	46,250	500	- 1.07%	77,281	3,436
13:51	46,250	500	- 1.07%	76,989	3,423