시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,700	1,050	- 2.25%	86,306	3,850
14:09	45,700	1,050	- 2.25%	82,528	3,678
14:08	45,700	1,050	- 2.25%	82,383	3,671
14:07	45,850	900	- 1.93%	81,543	3,633
14:06	45,850	900	- 1.93%	81,183	3,616
14:05	45,900	850	- 1.82%	81,050	3,610
14:04	46,100	650	- 1.39%	80,695	3,594
14:03	46,050	700	- 1.50%	80,168	3,570
14:02	46,050	700	- 1.50%	79,966	3,560
14:01	46,200	550	- 1.18%	79,601	3,544