시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,850	900	- 1.93%	91,932	4,107
14:19	45,850	900	- 1.93%	91,466	4,086
14:18	45,800	950	- 2.03%	90,735	4,052
14:17	45,750	1,000	- 2.14%	90,419	4,038
14:16	45,700	1,050	- 2.25%	90,061	4,022
14:15	45,500	1,250	- 2.67%	89,244	3,984
14:14	45,650	1,100	- 2.35%	88,715	3,960
14:13	45,700	1,050	- 2.25%	88,073	3,931
14:12	45,700	1,050	- 2.25%	87,683	3,913
14:11	45,700	1,050	- 2.25%	87,416	3,901