시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,350	1,400	- 3.00%	95,876	4,287
14:29	45,350	1,400	- 3.00%	95,459	4,268
14:28	45,450	1,300	- 2.78%	94,961	4,245
14:27	45,450	1,300	- 2.78%	94,466	4,223
14:26	45,600	1,150	- 2.46%	93,903	4,197
14:25	45,750	1,000	- 2.14%	93,536	4,181
14:24	45,750	1,000	- 2.14%	93,120	4,162
14:23	45,750	1,000	- 2.14%	92,822	4,148
14:22	45,750	1,000	- 2.14%	92,379	4,128
14:21	45,750	1,000	- 2.14%	92,068	4,114