| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 45,850 | 900 | - 1.93% | 101,737 | 4,554 |
| 14:39 | 45,800 | 950 | - 2.03% | 101,305 | 4,534 |
| 14:38 | 45,600 | 1,150 | - 2.46% | 100,626 | 4,503 |
| 14:37 | 45,700 | 1,050 | - 2.25% | 100,195 | 4,483 |
| 14:36 | 45,700 | 1,050 | - 2.25% | 99,561 | 4,454 |
| 14:35 | 45,650 | 1,100 | - 2.35% | 99,007 | 4,429 |
| 14:34 | 45,500 | 1,250 | - 2.67% | 98,279 | 4,396 |
| 14:33 | 45,450 | 1,300 | - 2.78% | 97,518 | 4,361 |
| 14:32 | 45,400 | 1,350 | - 2.89% | 97,119 | 4,343 |
| 14:31 | 45,250 | 1,500 | - 3.21% | 96,273 | 4,305 |