시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,500	1,250	- 2.67%	107,166	4,801
14:49	45,350	1,400	- 3.00%	106,737	4,782
14:48	45,400	1,350	- 2.89%	106,068	4,751
14:47	45,450	1,300	- 2.78%	105,807	4,739
14:46	45,500	1,250	- 2.67%	105,167	4,710
14:45	45,550	1,200	- 2.57%	104,627	4,686
14:44	45,550	1,200	- 2.57%	104,256	4,669
14:43	45,450	1,300	- 2.78%	103,542	4,636
14:42	45,550	1,200	- 2.57%	103,230	4,622
14:41	45,550	1,200	- 2.57%	102,572	4,592