시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,100	2,650	- 5.67%	6,985	312
09:39	45,000	1,750	- 3.74%	5,535	247
09:38	45,900	850	- 1.82%	4,942	221
09:37	45,800	950	- 2.03%	4,847	216
09:36	46,050	700	- 1.50%	4,538	202
09:35	46,600	150	- 0.32%	4,496	200
09:34	45,250	1,500	- 3.21%	4,243	188
09:33	44,650	2,100	- 4.49%	3,116	138
09:03	44,150	2,600	- 5.56%	1,961	86
09:02	44,050	2,700	- 5.78%	1,477	65