시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,250	3,500	- 7.49%	15,273	677
09:49	43,500	3,250	- 6.95%	14,075	625
09:48	43,800	2,950	- 6.31%	13,729	610
09:47	43,750	3,000	- 6.42%	13,144	584
09:46	44,000	2,750	- 5.88%	12,541	558
09:45	44,200	2,550	- 5.46%	12,177	542
09:44	44,250	2,500	- 5.35%	11,914	530
09:43	44,550	2,200	- 4.71%	10,259	457
09:42	44,300	2,450	- 5.24%	9,324	416
09:41	44,550	2,200	- 4.71%	8,240	367