시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,900	3,850	- 8.24%	19,959	878
09:59	43,050	3,700	- 7.91%	19,125	843
09:58	42,800	3,950	- 8.45%	18,549	818
09:57	42,700	4,050	- 8.66%	18,461	814
09:56	42,950	3,800	- 8.13%	18,179	802
09:55	43,100	3,650	- 7.81%	17,449	771
09:54	43,050	3,700	- 7.91%	17,310	765
09:53	43,200	3,550	- 7.59%	16,986	751
09:52	43,400	3,350	- 7.17%	16,746	740
09:51	43,100	3,650	- 7.81%	16,103	713