시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,725	3,025	- 6.47%	24,853	1,091
10:09	43,700	3,050	- 6.52%	22,625	994
10:08	43,850	2,900	- 6.20%	22,446	986
10:07	43,700	3,050	- 6.52%	22,070	970
10:06	43,250	3,500	- 7.49%	21,420	941
10:05	43,100	3,650	- 7.81%	21,068	926
10:04	43,050	3,700	- 7.91%	20,768	913
10:03	42,950	3,800	- 8.13%	20,716	911
10:02	43,150	3,600	- 7.70%	20,576	905
10:01	43,050	3,700	- 7.91%	20,179	888