시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,850	2,900	- 6.20%	27,989	1,228
10:19	43,600	3,150	- 6.74%	27,703	1,215
10:18	43,700	3,050	- 6.52%	27,418	1,203
10:17	43,700	3,050	- 6.52%	27,213	1,194
10:16	43,550	3,200	- 6.85%	27,092	1,188
10:15	43,550	3,200	- 6.85%	26,759	1,174
10:14	43,750	3,000	- 6.42%	26,386	1,158
10:13	43,425	3,325	- 7.11%	26,105	1,145
10:12	43,250	3,500	- 7.49%	25,935	1,138
10:11	43,450	3,300	- 7.06%	24,989	1,097