시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,850	2,900	- 6.20%	30,538	1,338
10:29	43,900	2,850	- 6.10%	30,241	1,325
10:28	43,800	2,950	- 6.31%	30,090	1,319
10:27	43,800	2,950	- 6.31%	29,988	1,314
10:26	43,400	3,350	- 7.17%	29,736	1,303
10:25	43,450	3,300	- 7.06%	29,034	1,273
10:24	43,400	3,350	- 7.17%	28,711	1,259
10:23	43,450	3,300	- 7.06%	28,621	1,255
10:22	43,450	3,300	- 7.06%	28,508	1,250
10:21	43,550	3,200	- 6.85%	28,281	1,240