시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,300	1,450	- 3.10%	112,337	5,036
14:59	45,250	1,500	- 3.21%	112,048	5,023
14:58	45,350	1,400	- 3.00%	111,565	5,001
14:57	45,350	1,400	- 3.00%	110,881	4,970
14:56	45,400	1,350	- 2.89%	110,612	4,958
14:55	45,400	1,350	- 2.89%	110,087	4,934
14:54	45,500	1,250	- 2.67%	109,642	4,914
14:53	45,400	1,350	- 2.89%	108,883	4,879
14:52	45,450	1,300	- 2.78%	108,356	4,855
14:51	45,400	1,350	- 2.89%	107,895	4,834