시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,850	2,900	- 6.20%	33,582	1,472
10:39	43,750	3,000	- 6.42%	32,734	1,435
10:38	43,400	3,350	- 7.17%	32,500	1,425
10:37	44,000	2,750	- 5.88%	32,234	1,413
10:36	43,850	2,900	- 6.20%	32,166	1,410
10:35	44,150	2,600	- 5.56%	32,040	1,405
10:34	44,150	2,600	- 5.56%	31,882	1,398
10:33	43,600	3,150	- 6.74%	31,634	1,387
10:32	43,950	2,800	- 5.99%	31,375	1,375
10:31	44,100	2,650	- 5.67%	31,204	1,368