시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,900	2,850	- 6.10%	35,316	1,548
10:49	43,550	3,200	- 6.85%	35,218	1,543
10:48	43,900	2,850	- 6.10%	35,104	1,538
10:47	43,850	2,900	- 6.20%	35,012	1,534
10:46	43,750	3,000	- 6.42%	34,656	1,519
10:45	43,550	3,200	- 6.85%	34,572	1,515
10:44	43,800	2,950	- 6.31%	34,451	1,510
10:43	43,550	3,200	- 6.85%	34,190	1,498
10:42	43,700	3,050	- 6.52%	34,007	1,490
10:41	43,750	3,000	- 6.42%	33,643	1,475