시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,400	2,350	- 5.03%	36,703	1,609
10:59	44,400	2,350	- 5.03%	36,518	1,601
10:58	44,250	2,500	- 5.35%	36,333	1,593
10:57	44,200	2,550	- 5.46%	36,283	1,590
10:56	44,400	2,350	- 5.03%	36,181	1,586
10:55	44,300	2,450	- 5.24%	35,833	1,570
10:54	44,100	2,650	- 5.67%	35,687	1,564
10:53	44,100	2,650	- 5.67%	35,665	1,563
10:52	43,950	2,800	- 5.99%	35,474	1,555
10:51	43,900	2,850	- 6.10%	35,362	1,550