시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,800	1,950	- 4.17%	40,143	1,763
11:19	44,800	1,950	- 4.17%	40,085	1,760
11:18	44,800	1,950	- 4.17%	39,906	1,752
11:17	44,800	1,950	- 4.17%	39,821	1,748
11:16	44,800	1,950	- 4.17%	39,800	1,747
11:15	44,775	1,975	- 4.23%	39,709	1,743
11:14	44,700	2,050	- 4.39%	39,655	1,741
11:13	44,875	1,875	- 4.01%	39,530	1,735
11:12	45,000	1,750	- 3.74%	39,271	1,724
11:11	44,875	1,875	- 4.01%	39,122	1,717