시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,800	1,950	- 4.17%	41,203	1,810
11:29	44,850	1,900	- 4.06%	41,023	1,802
11:28	44,850	1,900	- 4.06%	40,923	1,798
11:27	44,850	1,900	- 4.06%	40,910	1,797
11:26	44,800	1,950	- 4.17%	40,778	1,791
11:25	44,750	2,000	- 4.28%	40,625	1,784
11:24	44,800	1,950	- 4.17%	40,545	1,781
11:23	44,750	2,000	- 4.28%	40,476	1,778
11:22	44,850	1,900	- 4.06%	40,296	1,770
11:21	44,850	1,900	- 4.06%	40,240	1,767