시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,875	1,875	- 4.01%	42,486	1,868
11:39	44,850	1,900	- 4.06%	42,432	1,865
11:38	44,850	1,900	- 4.06%	42,350	1,862
11:37	44,800	1,950	- 4.17%	42,189	1,854
11:36	44,700	2,050	- 4.39%	42,078	1,849
11:35	44,600	2,150	- 4.60%	41,926	1,843
11:34	44,750	2,000	- 4.28%	41,522	1,825
11:33	44,750	2,000	- 4.28%	41,416	1,820
11:32	44,750	2,000	- 4.28%	41,399	1,819
11:31	44,750	2,000	- 4.28%	41,318	1,815