시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,100	1,650	- 3.53%	43,876	1,930
11:49	44,950	1,800	- 3.85%	43,663	1,920
11:48	44,900	1,850	- 3.96%	43,541	1,915
11:47	44,900	1,850	- 3.96%	43,396	1,908
11:46	44,800	1,950	- 4.17%	43,266	1,903
11:45	44,750	2,000	- 4.28%	43,091	1,895
11:44	44,800	1,950	- 4.17%	43,027	1,892
11:43	44,850	1,900	- 4.06%	42,985	1,890
11:42	44,700	2,050	- 4.39%	42,790	1,881
11:41	44,700	2,050	- 4.39%	42,770	1,880