시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,150	1,600	- 3.42%	45,652	2,010
11:59	45,200	1,550	- 3.32%	45,424	2,000
11:58	45,300	1,450	- 3.10%	45,329	1,996
11:57	45,125	1,625	- 3.48%	44,533	1,960
11:56	45,100	1,650	- 3.53%	44,529	1,959
11:55	45,150	1,600	- 3.42%	44,316	1,950
11:54	45,000	1,750	- 3.74%	44,133	1,942
11:53	45,050	1,700	- 3.64%	44,072	1,939
11:52	45,000	1,750	- 3.74%	43,999	1,935
11:51	45,050	1,700	- 3.64%	43,925	1,932