시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,150	1,600	- 3.42%	47,785	2,106
12:09	45,150	1,600	- 3.42%	47,693	2,102
12:08	45,100	1,650	- 3.53%	47,486	2,093
12:07	45,050	1,700	- 3.64%	47,422	2,090
12:06	45,150	1,600	- 3.42%	47,231	2,081
12:05	45,150	1,600	- 3.42%	47,061	2,074
12:04	45,100	1,650	- 3.53%	46,816	2,063
12:03	45,100	1,650	- 3.53%	46,757	2,060
12:02	45,200	1,550	- 3.32%	46,645	2,055
12:01	45,150	1,600	- 3.42%	45,831	2,018