시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,700	2,050	- 4.39%	115,478	5,176
15:09	44,700	2,050	- 4.39%	115,305	5,169
15:08	44,550	2,200	- 4.71%	114,883	5,150
15:07	44,700	2,050	- 4.39%	114,062	5,113
15:06	44,750	2,000	- 4.28%	113,472	5,087
15:05	44,750	2,000	- 4.28%	113,203	5,075
15:04	44,750	2,000	- 4.28%	112,799	5,057
15:03	45,000	1,750	- 3.74%	112,682	5,051
15:02	45,000	1,750	- 3.74%	112,579	5,047
15:01	45,100	1,650	- 3.53%	112,519	5,044