시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,100	1,650	- 3.53%	48,702	2,148
12:19	45,100	1,650	- 3.53%	48,691	2,147
12:18	45,150	1,600	- 3.42%	48,457	2,137
12:17	45,150	1,600	- 3.42%	48,443	2,136
12:16	45,150	1,600	- 3.42%	48,409	2,135
12:15	45,125	1,625	- 3.48%	48,301	2,130
12:14	45,150	1,600	- 3.42%	48,272	2,128
12:13	45,025	1,725	- 3.69%	48,035	2,118
12:12	45,150	1,600	- 3.42%	47,881	2,111
12:11	45,150	1,600	- 3.42%	47,809	2,108