시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,800	1,950	- 4.17%	50,487	2,228
12:29	44,775	1,975	- 4.23%	50,450	2,226
12:28	44,700	2,050	- 4.39%	50,282	2,219
12:27	44,650	2,100	- 4.49%	50,211	2,215
12:26	44,800	1,950	- 4.17%	50,009	2,206
12:25	44,750	2,000	- 4.28%	49,824	2,198
12:24	44,800	1,950	- 4.17%	49,811	2,197
12:23	44,900	1,850	- 3.96%	49,710	2,193
12:22	44,800	1,950	- 4.17%	48,994	2,161
12:21	44,900	1,850	- 3.96%	48,913	2,157