시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,900	1,850	- 3.96%	51,594	2,277
12:39	44,850	1,900	- 4.06%	51,427	2,270
12:38	44,750	2,000	- 4.28%	51,157	2,258
12:37	44,700	2,050	- 4.39%	50,961	2,249
12:36	44,700	2,050	- 4.39%	50,926	2,247
12:35	44,700	2,050	- 4.39%	50,891	2,246
12:34	44,750	2,000	- 4.28%	50,785	2,241
12:33	44,700	2,050	- 4.39%	50,744	2,239
12:32	44,800	1,950	- 4.17%	50,535	2,230
12:31	44,800	1,950	- 4.17%	50,511	2,229