시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,000	1,750	- 3.74%	54,142	2,392
12:49	45,000	1,750	- 3.74%	54,097	2,390
12:48	44,975	1,775	- 3.80%	54,010	2,386
12:47	45,000	1,750	- 3.74%	53,771	2,375
12:46	44,975	1,775	- 3.80%	53,734	2,374
12:45	45,050	1,700	- 3.64%	53,478	2,362
12:44	45,050	1,700	- 3.64%	53,250	2,352
12:43	45,050	1,700	- 3.64%	52,901	2,336
12:42	45,100	1,650	- 3.53%	52,296	2,309
12:41	44,900	1,850	- 3.96%	51,625	2,279