시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,950	1,800	- 3.85%	56,099	2,480
12:59	44,950	1,800	- 3.85%	55,963	2,474
12:58	44,850	1,900	- 4.06%	55,434	2,450
12:57	44,850	1,900	- 4.06%	55,388	2,448
12:56	44,900	1,850	- 3.96%	55,140	2,437
12:55	44,900	1,850	- 3.96%	55,130	2,436
12:54	44,900	1,850	- 3.96%	55,094	2,435
12:53	45,000	1,750	- 3.74%	54,645	2,415
12:52	45,000	1,750	- 3.74%	54,590	2,412
12:51	44,950	1,800	- 3.85%	54,405	2,404