시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,650	2,100	- 4.49%	62,578	2,769
13:19	44,700	2,050	- 4.39%	62,454	2,764
13:18	44,650	2,100	- 4.49%	62,267	2,755
13:17	44,700	2,050	- 4.39%	62,027	2,745
13:16	44,700	2,050	- 4.39%	61,624	2,727
13:15	44,700	2,050	- 4.39%	61,526	2,722
13:14	44,700	2,050	- 4.39%	61,118	2,704
13:13	44,650	2,100	- 4.49%	60,770	2,688
13:12	44,600	2,150	- 4.60%	59,932	2,651
13:11	44,600	2,150	- 4.60%	59,567	2,635