시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,700	2,050	- 4.39%	64,509	2,855
13:29	44,700	2,050	- 4.39%	64,403	2,851
13:28	44,700	2,050	- 4.39%	64,355	2,849
13:27	44,650	2,100	- 4.49%	63,827	2,825
13:26	44,650	2,100	- 4.49%	63,810	2,824
13:25	44,750	2,000	- 4.28%	63,324	2,803
13:24	44,700	2,050	- 4.39%	62,781	2,778
13:23	44,700	2,050	- 4.39%	62,712	2,775
13:22	44,700	2,050	- 4.39%	62,686	2,774
13:21	44,700	2,050	- 4.39%	62,670	2,773