시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,450	1,300	- 2.78%	69,791	3,093
13:39	45,250	1,500	- 3.21%	69,319	3,072
13:38	45,300	1,450	- 3.10%	69,060	3,060
13:37	45,200	1,550	- 3.32%	68,306	3,026
13:36	45,050	1,700	- 3.64%	67,601	2,994
13:35	45,000	1,750	- 3.74%	66,997	2,967
13:34	45,000	1,750	- 3.74%	66,945	2,965
13:33	44,850	1,900	- 4.06%	65,695	2,909
13:32	44,850	1,900	- 4.06%	65,645	2,906
13:31	44,800	1,950	- 4.17%	65,623	2,905