시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,300	450	- 0.96%	76,304	3,391
13:49	46,100	650	- 1.39%	75,673	3,362
13:48	45,700	1,050	- 2.25%	73,529	3,264
13:47	45,750	1,000	- 2.14%	73,368	3,256
13:46	45,800	950	- 2.03%	73,093	3,244
13:45	45,800	950	- 2.03%	73,036	3,241
13:44	45,625	1,125	- 2.41%	71,875	3,188
13:43	45,550	1,200	- 2.57%	71,285	3,161
13:42	45,500	1,250	- 2.67%	71,225	3,158
13:41	45,450	1,300	- 2.78%	70,193	3,111