시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,850	1,900	- 4.06%	119,590	5,361
15:19	44,900	1,850	- 3.96%	118,146	5,296
15:18	45,000	1,750	- 3.74%	117,887	5,284
15:17	44,850	1,900	- 4.06%	117,499	5,267
15:16	45,000	1,750	- 3.74%	117,392	5,262
15:15	45,000	1,750	- 3.74%	117,259	5,256
15:14	44,700	2,050	- 4.39%	116,181	5,208
15:13	44,700	2,050	- 4.39%	115,968	5,198
15:12	44,600	2,150	- 4.60%	115,727	5,187
15:11	44,650	2,100	- 4.49%	115,666	5,185