시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,300	14,400	- 14.16%	139,620	12,434
13:59	87,100	14,600	- 14.36%	139,189	12,396
13:58	87,000	14,700	- 14.45%	138,813	12,363
13:57	87,400	14,300	- 14.06%	138,691	12,353
13:56	87,400	14,300	- 14.06%	138,441	12,331
13:55	87,400	14,300	- 14.06%	138,173	12,307
13:54	87,300	14,400	- 14.16%	137,896	12,283
13:53	87,000	14,700	- 14.45%	137,789	12,274
13:52	87,100	14,600	- 14.36%	137,518	12,250
13:51	87,000	14,700	- 14.45%	137,447	12,244