시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	86,400	15,300	- 15.04%	145,164	12,913
14:09	86,100	15,600	- 15.34%	144,321	12,840
14:08	86,300	15,400	- 15.14%	143,478	12,768
14:07	86,200	15,500	- 15.24%	142,754	12,705
14:06	86,500	15,200	- 14.95%	141,968	12,637
14:05	86,600	15,100	- 14.85%	141,615	12,607
14:04	86,700	15,000	- 14.75%	140,977	12,552
14:03	86,800	14,900	- 14.65%	140,475	12,508
14:02	86,600	15,100	- 14.85%	140,227	12,486
14:01	86,800	14,900	- 14.65%	139,854	12,454