시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,200	15,500	- 15.24%	149,250	13,266
14:19	86,200	15,500	- 15.24%	148,935	13,239
14:18	86,500	15,200	- 14.95%	148,410	13,194
14:17	86,100	15,600	- 15.34%	148,023	13,160
14:16	86,200	15,500	- 15.24%	147,613	13,125
14:15	86,300	15,400	- 15.14%	147,297	13,098
14:14	86,400	15,300	- 15.04%	146,679	13,044
14:13	86,300	15,400	- 15.14%	146,512	13,030
14:12	86,600	15,100	- 14.85%	146,153	12,999
14:11	86,600	15,100	- 14.85%	145,735	12,963