시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,600	15,100	- 14.85%	153,372	13,621
14:29	86,900	14,800	- 14.55%	153,079	13,596
14:28	86,200	15,500	- 15.24%	153,032	13,592
14:27	86,700	15,000	- 14.75%	152,769	13,569
14:26	85,900	15,800	- 15.54%	152,236	13,523
14:25	86,100	15,600	- 15.34%	151,620	13,470
14:24	86,000	15,700	- 15.44%	151,039	13,420
14:23	86,100	15,600	- 15.34%	150,511	13,375
14:22	86,300	15,400	- 15.14%	150,089	13,338
14:21	86,300	15,400	- 15.14%	149,699	13,305