| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 86,200 | 15,500 | - 15.24% | 162,287 | 14,389 |
| 14:39 | 86,000 | 15,700 | - 15.44% | 161,609 | 14,331 |
| 14:38 | 86,100 | 15,600 | - 15.34% | 160,549 | 14,239 |
| 14:37 | 86,000 | 15,700 | - 15.44% | 160,021 | 14,194 |
| 14:36 | 86,100 | 15,600 | - 15.34% | 159,758 | 14,171 |
| 14:35 | 85,900 | 15,800 | - 15.54% | 158,070 | 14,026 |
| 14:34 | 86,300 | 15,400 | - 15.14% | 156,379 | 13,881 |
| 14:33 | 86,200 | 15,500 | - 15.24% | 155,800 | 13,831 |
| 14:32 | 85,800 | 15,900 | - 15.63% | 155,066 | 13,768 |
| 14:31 | 87,000 | 14,700 | - 14.45% | 153,814 | 13,660 |