시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,500	16,200	- 15.93%	173,209	15,321
14:49	85,100	16,600	- 16.32%	172,378	15,250
14:48	85,000	16,700	- 16.42%	171,679	15,191
14:47	84,800	16,900	- 16.62%	169,934	15,042
14:46	85,000	16,700	- 16.42%	167,731	14,855
14:45	85,200	16,500	- 16.22%	166,823	14,778
14:44	85,400	16,300	- 16.03%	165,957	14,704
14:43	85,700	16,000	- 15.73%	165,283	14,646
14:42	86,000	15,700	- 15.44%	162,984	14,449
14:41	86,200	15,500	- 15.24%	162,677	14,423