시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	91,500	10,200	- 10.03%	12,603	1,193
09:08	91,800	9,900	- 9.74%	12,193	1,155
09:07	91,500	10,200	- 10.03%	11,271	1,071
09:06	92,900	8,800	- 8.65%	9,980	952
09:05	94,200	7,500	- 7.38%	8,639	827
09:04	93,500	8,200	- 8.06%	6,830	657
09:03	94,300	7,400	- 7.28%	5,702	551
09:02	95,300	6,400	- 6.29%	4,485	436
09:01	96,300	5,400	- 5.31%	3,223	315
09:00	96,500	5,200	- 5.11%	2,359	231