시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,000	12,700	- 12.49%	45,698	4,169
09:39	88,700	13,000	- 12.78%	44,413	4,055
09:38	88,800	12,900	- 12.68%	44,020	4,020
09:37	88,800	12,900	- 12.68%	43,502	3,974
09:36	88,900	12,800	- 12.59%	42,915	3,922
09:35	88,800	12,900	- 12.68%	42,159	3,855
09:34	89,200	12,500	- 12.29%	41,109	3,761
09:33	89,200	12,500	- 12.29%	40,627	3,718
09:32	89,200	12,500	- 12.29%	40,059	3,668
09:31	88,900	12,800	- 12.59%	37,697	3,457