시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,500	11,200	- 11.01%	50,303	4,584
09:49	90,500	11,200	- 11.01%	49,687	4,528
09:48	90,600	11,100	- 10.91%	49,146	4,479
09:47	90,100	11,600	- 11.41%	48,673	4,436
09:46	90,000	11,700	- 11.50%	48,204	4,394
09:45	90,400	11,300	- 11.11%	48,017	4,377
09:44	90,000	11,700	- 11.50%	47,500	4,331
09:43	89,700	12,000	- 11.80%	47,136	4,298
09:42	89,600	12,100	- 11.90%	46,545	4,245
09:41	89,000	12,700	- 12.49%	45,916	4,189